Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2010	1844	1869	1824	1839	-18.46(-0.99%)
Sep 29, 2010	1846	1874	1843	1857	-2.79(-0.15%)
Sep 28, 2010	1836	1875	1827	1860	+18.16(+0.99%)
Sep 27, 2010	1835	1864	1836	1842	-12.91(-0.70%)
Sep 24, 2010	1820	1865	1830	1855	+45.06(+2.49%)
Sep 23, 2010	1797	1837	1804	1810	-12.75(-0.70%)
Sep 22, 2010	1822	1851	1810	1822	-17.91(-0.97%)
Sep 21, 2010	1849	1869	1827	1840	-13.79(-0.74%)
Sep 20, 2010	1814	1859	1818	1854	+34.84(+1.91%)
Sep 17, 2010	1802	1830	1804	1819	+6.18(+0.34%)
Sep 15, 2010	1800	1831	1794	1813	-1.14(-0.06%)
Sep 14, 2010	1779	1829	1789	1814	+14.98(+0.83%)
Sep 13, 2010	1750	1808	1761	1799	+48.50(+2.77%)
Sep 10, 2010	1731	1763	1735	1751	+9.76(+0.56%)
Sep 09, 2010	1732	1757	1732	1741	+7.05(+0.41%)
Sep 08, 2010	1711	1749	1719	1734	+20.82(+1.22%)
Sep 07, 2010	1709	1731	1707	1713	-7.65(-0.44%)
Sep 03, 2010		1721	1721	1721	+24.76(+1.46%)
Sep 02, 2010	1661	1704	1671	1696	+10.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices