Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1343 1363 1313 1343 0 +4.03(+0.30%)
Sep 29, 2009 1339 1350 1324 1339 0 +0.43(+0.03%)
Sep 28, 2009 1313 1347 1304 1339 0 +34.88(+2.68%)
Sep 25, 2009 1311 1324 1292 1304 0 -19.61(-1.48%)
Sep 24, 2009 1339 1355 1314 1323 0 -20.62(-1.53%)
Sep 23, 2009 1361 1369 1342 1344 0 -20.08(-1.47%)
Sep 22, 2009 1361 1379 1351 1364 0 +11.95(+0.88%)
Sep 21, 2009 1337 1361 1323 1352 0 -0.17(-0.01%)
Sep 18, 2009 1357 1368 1342 1352 0 -3.09(-0.23%)
Sep 17, 2009 1352 1371 1340 1355 0 +8.14(+0.60%)
Sep 16, 2009 1332 1357 1320 1347 0 +25.87(+1.96%)
Sep 15, 2009 1316 1331 1305 1321 0 +7.30(+0.56%)
Sep 14, 2009 1301 1321 1291 1314 0 +2.18(+0.17%)
Sep 11, 2009 1309 1324 1296 1312 0 +4.78(+0.37%)
Sep 10, 2009 1284 1312 1275 1307 0 +18.68(+1.45%)
Sep 09, 2009 1270 1294 1259 1289 0 +21.63(+1.71%)
Sep 08, 2009 1257 1275 1246 1267 0 +22.79(+1.83%)
Sep 04, 2009 1244 1244 1244 0 +26.15(+2.15%)
Sep 03, 2009 1210 1226 1198 1218 0 +20.07(+1.68%)
Sep 02, 2009 1197 1212 1186 1198 0 +6.16(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.