Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1068	1142	1048	1123	+71.46(+6.79%)
Sep 29, 2008	1131	1141	989.32	1052	-115.34(-9.88%)
Sep 26, 2008	1145	1184	1124	1167	-18.77(-1.58%)
Sep 25, 2008	1161	1202	1140	1186	+29.33(+2.54%)
Sep 24, 2008	1173	1203	1138	1157	-21.13(-1.79%)
Sep 23, 2008	1192	1228	1167	1178	-21.96(-1.83%)
Sep 22, 2008	1241	1256	1191	1200	-54.94(-4.38%)
Sep 19, 2008	1233	1306	1092	1255	+79.78(+6.79%)
Sep 18, 2008	1163	1191	1067	1175	+23.95(+2.08%)
Sep 17, 2008	1209	1230	1129	1151	-81.27(-6.59%)
Sep 16, 2008	1192	1243	1161	1232	+17.16(+1.41%)
Sep 15, 2008	1228	1267	1188	1215	-65.58(-5.12%)
Sep 12, 2008	1254	1286	1227	1281	+16.63(+1.32%)
Sep 11, 2008	1262	1291	1228	1264	-19.36(-1.51%)
Sep 10, 2008	1269	1296	1257	1283	+22.48(+1.78%)
Sep 09, 2008	1303	1325	1248	1261	-37.83(-2.91%)
Sep 08, 2008	1321	1339	1264	1299	+2.51(+0.19%)
Sep 05, 2008	1277	1308	1257	1296	+2.84(+0.22%)
Sep 04, 2008	1344	1351	1283	1293	-53.87(-4.00%)
Sep 03, 2008	1351	1378	1325	1347	-11.39(-0.84%)
Sep 02, 2008	1391	1410	1344	1359	-11.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices