Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1145	1238	1110	1210	+94.27(+8.45%)
Sep 29, 2008	1197	1215	1076	1116	-99.03(-8.15%)
Sep 26, 2008	1188	1231	1169	1215	+9.70(+0.81%)
Sep 25, 2008	1205	1228	1175	1205	+8.31(+0.69%)
Sep 24, 2008	1224	1242	1181	1197	-27.05(-2.21%)
Sep 23, 2008	1255	1278	1200	1224	-29.10(-2.32%)
Sep 22, 2008	1308	1334	1239	1253	-66.49(-5.04%)
Sep 19, 2008	1374	1450	1281	1319	+68.22(+5.45%)
Sep 18, 2008	1223	1278	1160	1251	+47.15(+3.92%)
Sep 17, 2008	1295	1338	1189	1204	-122.90(-9.26%)
Sep 16, 2008	1252	1344	1212	1327	+39.45(+3.06%)
Sep 15, 2008	1304	1343	1257	1287	-52.38(-3.91%)
Sep 12, 2008	1337	1371	1307	1340	+5.61(+0.42%)
Sep 11, 2008	1281	1350	1256	1334	+32.89(+2.53%)
Sep 10, 2008	1332	1355	1267	1301	-18.80(-1.42%)
Sep 09, 2008	1366	1408	1305	1320	-55.48(-4.03%)
Sep 08, 2008	1379	1405	1328	1375	+23.30(+1.72%)
Sep 05, 2008	1336	1371	1299	1352	+9.05(+0.67%)
Sep 04, 2008	1370	1390	1322	1343	-40.78(-2.95%)
Sep 03, 2008	1374	1397	1351	1384	+9.13(+0.66%)
Sep 02, 2008	1392	1420	1350	1375	+15.70(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaming Activities Sector (CIX: MSECTOR714 )

Historical Prices