Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1933 1953 1897 1903 0 -61.38(-3.12%)
Sep 29, 2011 1994 2006 1914 1964 0 +15.41(+0.79%)
Sep 28, 2011 2004 2026 1948 1949 0 -42.73(-2.15%)
Sep 27, 2011 2057 2068 1974 1991 0 -11.25(-0.56%)
Sep 26, 2011 1971 2008 1926 2003 0 +47.49(+2.43%)
Sep 23, 2011 1944 1972 1918 1955 0 -2.53(-0.13%)
Sep 22, 2011 1977 2017 1920 1958 0 -55.31(-2.75%)
Sep 21, 2011 2075 2107 2010 2013 0 -59.74(-2.88%)
Sep 20, 2011 2072 2116 2050 2073 0 +7.31(+0.35%)
Sep 19, 2011 2060 2091 2030 2066 0 -34.39(-1.64%)
Sep 16, 2011 2095 2118 2069 2100 0 +18.37(+0.88%)
Sep 15, 2011 2086 2097 2041 2082 0 +19.85(+0.96%)
Sep 14, 2011 2031 2089 1994 2062 0 +38.76(+1.92%)
Sep 13, 2011 2009 2039 1986 2023 0 +19.51(+0.97%)
Sep 12, 2011 1943 2011 1936 2003 0 +23.14(+1.17%)
Sep 09, 2011 2030 2045 1968 1980 0 -72.11(-3.51%)
Sep 08, 2011 2054 2096 2040 2052 0 -26.64(-1.28%)
Sep 07, 2011 2034 2085 2025 2079 0 +80.67(+4.04%)
Sep 06, 2011 1954 2004 1945 1998 0 -21.88(-1.08%)
Sep 02, 2011 2020 2020 2020 0 -66.28(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.