Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	2966	3013	2955	2986	+24.67(+0.83%)
Sep 29, 2020	2955	2992	2931	2962	+17.78(+0.60%)
Sep 28, 2020	2923	2979	2921	2944	+49.09(+1.70%)
Sep 25, 2020	2835	2909	2819	2895	+54.63(+1.92%)
Sep 24, 2020	2861	2881	2824	2840	-26.32(-0.92%)
Sep 23, 2020	2961	2962	2859	2866	-95.60(-3.23%)
Sep 22, 2020	2971	3003	2928	2962	-24.35(-0.82%)
Sep 21, 2020	2897	2997	2875	2986	+45.17(+1.54%)
Sep 18, 2020	2918	2959	2897	2941	+19.04(+0.65%)
Sep 17, 2020	2941	2946	2882	2922	-38.97(-1.32%)
Sep 16, 2020	2971	2997	2946	2961	+8.87(+0.30%)
Sep 15, 2020	2929	2995	2923	2952	+31.27(+1.07%)
Sep 14, 2020	2898	2939	2875	2921	+34.05(+1.18%)
Sep 11, 2020	2912	2915	2853	2887	-5.73(-0.20%)
Sep 10, 2020	2855	2937	2841	2893	+79.20(+2.82%)
Sep 09, 2020	2819	2844	2788	2813	+16.70(+0.60%)
Sep 08, 2020	2810	2833	2763	2797	-30.89(-1.09%)
Sep 04, 2020	2828	2856	2766	2828	+7.72(+0.27%)
Sep 03, 2020	2871	2883	2792	2820	-46.78(-1.63%)
Sep 02, 2020	2847	2882	2812	2867	+34.93(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices