Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2011 2049 2004 2035 0 +23.56(+1.17%)
Sep 28, 2017 2015 2028 1993 2011 0 -10.57(-0.52%)
Sep 27, 2017 2029 2053 2003 2022 0 -6.86(-0.34%)
Sep 26, 2017 2025 2058 2016 2029 0 +2.89(+0.14%)
Sep 25, 2017 2026 2049 1982 2026 0 -92.12(-4.35%)
Sep 22, 2017 2110 2127 2095 2118 0 +11.20(+0.53%)
Sep 21, 2017 2114 2121 2084 2107 0 -4.97(-0.24%)
Sep 20, 2017 2102 2127 2089 2112 0 +8.35(+0.40%)
Sep 19, 2017 2125 2134 2092 2103 0 -22.00(-1.04%)
Sep 18, 2017 2137 2146 2109 2125 0 -3.41(-0.16%)
Sep 15, 2017 2140 2150 2117 2129 0 -7.88(-0.37%)
Sep 14, 2017 2139 2154 2110 2137 0 -14.76(-0.69%)
Sep 13, 2017 2176 2186 2141 2151 0 -22.90(-1.05%)
Sep 12, 2017 2195 2198 2160 2174 0 -14.97(-0.68%)
Sep 11, 2017 2201 2215 2171 2189 0 +10.90(+0.50%)
Sep 08, 2017 2171 2198 2158 2178 0 +4.89(+0.22%)
Sep 07, 2017 2176 2186 2156 2174 0 +1.72(+0.08%)
Sep 06, 2017 2171 2180 2141 2172 0 +12.13(+0.56%)
Sep 05, 2017 2165 2174 2148 2160 0 -11.29(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.