Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	1752	1777	1745	1768	+14.26(+0.81%)
Sep 23, 2016	1756	1765	1744	1754	-6.16(-0.35%)
Sep 22, 2016	1751	1764	1747	1760	+16.68(+0.96%)
Sep 21, 2016	1717	1747	1712	1743	+29.53(+1.72%)
Sep 20, 2016	1728	1732	1708	1714	-3.72(-0.22%)
Sep 19, 2016	1723	1736	1712	1718	+0.76(+0.04%)
Sep 16, 2016	1711	1725	1697	1717	+5.20(+0.30%)
Sep 15, 2016	1692	1720	1684	1712	+20.92(+1.24%)
Sep 14, 2016	1699	1702	1682	1691	-3.66(-0.22%)
Sep 13, 2016	1694	1722	1671	1694	-23.68(-1.38%)
Sep 12, 2016	1686	1723	1682	1718	+27.24(+1.61%)
Sep 09, 2016	1735	1737	1690	1691	-59.61(-3.41%)
Sep 08, 2016	1751	1762	1743	1750	-7.56(-0.43%)
Sep 07, 2016	1734	1761	1732	1758	+21.41(+1.23%)
Sep 06, 2016	1729	1738	1721	1737	+8.86(+0.51%)
Sep 02, 2016	1728	1728	1728	1728	+16.69(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices