Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1253 1268 1245 1262 0 +2.49(+0.20%)
Sep 27, 2012 1241 1265 1239 1259 0 +19.08(+1.54%)
Sep 26, 2012 1250 1257 1237 1240 0 -11.25(-0.90%)
Sep 25, 2012 1249 1262 1244 1252 0 +4.35(+0.35%)
Sep 24, 2012 1251 1255 1238 1247 0 -6.18(-0.49%)
Sep 21, 2012 1248 1259 1244 1253 0 +9.03(+0.73%)
Sep 20, 2012 1241 1251 1234 1244 0 -1.78(-0.14%)
Sep 19, 2012 1244 1251 1234 1246 0 +4.88(+0.39%)
Sep 18, 2012 1236 1250 1231 1241 0 +6.39(+0.52%)
Sep 17, 2012 1228 1239 1221 1235 0 +6.46(+0.53%)
Sep 14, 2012 1227 1235 1217 1228 0 +0.31(+0.03%)
Sep 13, 2012 1212 1232 1207 1228 0 +15.17(+1.25%)
Sep 12, 2012 1219 1226 1208 1213 0 -6.25(-0.51%)
Sep 11, 2012 1219 1226 1213 1219 0 +1.39(+0.11%)
Sep 10, 2012 1222 1228 1212 1218 0 -3.41(-0.28%)
Sep 07, 2012 1233 1235 1217 1221 0 -8.93(-0.73%)
Sep 06, 2012 1221 1243 1216 1230 0 +13.87(+1.14%)
Sep 05, 2012 1212 1224 1206 1216 0 +5.72(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.