Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2010	1016	1027	1008	1020	+9.16(+0.91%)
Sep 29, 2010	1003	1020	1004	1011	+0.23(+0.02%)
Sep 28, 2010	989.12	1014	985.17	1010	+16.89(+1.70%)
Sep 27, 2010	998.61	1005	987.81	993.56	-10.22(-1.02%)
Sep 24, 2010	996.18	1009	994.39	1004	+11.20(+1.13%)
Sep 23, 2010	987.44	1007	988.37	992.58	-5.00(-0.50%)
Sep 22, 2010	994.76	1007	991.88	997.58	-3.96(-0.40%)
Sep 21, 2010	1001	1014	996.21	1002	-7.68(-0.76%)
Sep 20, 2010	982.33	1012	984.70	1009	+22.17(+2.25%)
Sep 17, 2010	984.04	993.62	978.24	987.05	-6.51(-0.66%)
Sep 15, 2010	973.95	996.39	976.11	993.57	+10.62(+1.08%)
Sep 14, 2010	965.89	988.63	966.87	982.95	+11.93(+1.23%)
Sep 13, 2010	984.27	994.61	964.87	971.02	-20.21(-2.04%)
Sep 10, 2010	972.03	997.81	972.20	991.23	+12.33(+1.26%)
Sep 09, 2010	963.17	982.21	964.03	978.90	+18.78(+1.96%)
Sep 08, 2010	956.40	968.18	953.85	960.12	+0.80(+0.08%)
Sep 07, 2010	958.83	973.42	955.76	959.32	-8.22(-0.85%)
Sep 03, 2010		967.54	967.54	967.54	+12.24(+1.28%)
Sep 02, 2010	943.09	958.00	944.01	955.31	+7.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices