Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2009	1011	1017	994.79	1009	-1.11(-0.11%)
Sep 29, 2009	1018	1021	1003	1010	-7.95(-0.78%)
Sep 28, 2009	1008	1025	1005	1018	+11.43(+1.14%)
Sep 25, 2009	1007	1020	990.95	1006	-1.70(-0.17%)
Sep 24, 2009	1022	1030	1001	1008	-12.80(-1.25%)
Sep 23, 2009	1021	1037	1005	1021	+0.56(+0.05%)
Sep 22, 2009	993.91	1054	983.13	1020	+26.12(+2.63%)
Sep 21, 2009	983.06	1009	975.53	994.02	+5.21(+0.53%)
Sep 18, 2009	993.28	1006	977.90	988.80	-1.89(-0.19%)
Sep 17, 2009	1003	1011	976.67	990.70	-19.91(-1.97%)
Sep 16, 2009	1009	1025	990.35	1011	-13.36(-1.30%)
Sep 15, 2009	1036	1040	1018	1024	-14.68(-1.41%)
Sep 14, 2009	1031	1046	1028	1039	+5.19(+0.50%)
Sep 11, 2009	1031	1043	1024	1033	+2.32(+0.22%)
Sep 10, 2009	1018	1033	1010	1031	+12.20(+1.20%)
Sep 09, 2009	1010	1026	1003	1019	+8.51(+0.84%)
Sep 08, 2009	1026	1031	1001	1010	-12.35(-1.21%)
Sep 04, 2009		1023	1023	1023	+7.46(+0.73%)
Sep 03, 2009	1008	1025	998.79	1015	+6.65(+0.66%)
Sep 02, 2009	1003	1020	998.91	1009	+3.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices