Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1160	1177	1121	1169	+23.73(+2.07%)
Sep 29, 2008	1182	1194	1120	1146	-44.15(-3.71%)
Sep 26, 2008	1194	1218	1178	1190	-16.45(-1.36%)
Sep 25, 2008	1207	1219	1186	1206	+6.05(+0.50%)
Sep 24, 2008	1217	1230	1186	1200	-16.23(-1.33%)
Sep 23, 2008	1247	1258	1196	1216	-21.05(-1.70%)
Sep 22, 2008	1247	1266	1219	1238	-16.00(-1.28%)
Sep 19, 2008	1281	1358	1226	1254	+13.38(+1.08%)
Sep 18, 2008	1194	1257	1153	1240	+54.00(+4.55%)
Sep 17, 2008	1199	1219	1176	1186	-29.24(-2.41%)
Sep 16, 2008	1199	1239	1182	1215	+5.35(+0.44%)
Sep 15, 2008	1198	1242	1187	1210	-16.69(-1.36%)
Sep 12, 2008	1225	1234	1212	1227	-7.93(-0.64%)
Sep 11, 2008	1223	1241	1209	1235	+1.29(+0.10%)
Sep 10, 2008	1238	1252	1226	1233	-3.64(-0.29%)
Sep 09, 2008	1243	1267	1225	1237	-16.68(-1.33%)
Sep 08, 2008	1239	1261	1222	1254	+36.45(+2.99%)
Sep 05, 2008	1221	1233	1201	1217	-10.07(-0.82%)
Sep 04, 2008	1240	1252	1223	1227	-12.31(-0.99%)
Sep 03, 2008	1233	1248	1221	1240	+8.14(+0.66%)
Sep 02, 2008	1237	1256	1220	1232	+8.46(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices