Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1186 1192 1165 1178 0 -3.20(-0.27%)
Sep 29, 2009 1165 1189 1170 1181 0 +0.71(+0.06%)
Sep 28, 2009 1158 1186 1163 1180 0 +12.49(+1.07%)
Sep 25, 2009 1168 1183 1160 1168 0 -3.23(-0.28%)
Sep 24, 2009 1191 1194 1161 1171 0 -14.77(-1.25%)
Sep 23, 2009 1195 1204 1176 1186 0 -7.35(-0.62%)
Sep 22, 2009 1193 1201 1180 1193 0 +9.23(+0.78%)
Sep 21, 2009 1169 1190 1158 1184 0 +2.55(+0.22%)
Sep 18, 2009 1185 1193 1158 1181 0 -0.24(-0.02%)
Sep 17, 2009 1195 1203 1175 1181 0 -2.69(-0.23%)
Sep 16, 2009 1186 1201 1176 1184 0 +2.46(+0.21%)
Sep 15, 2009 1177 1189 1168 1182 0 +9.25(+0.79%)
Sep 14, 2009 1160 1177 1153 1172 0 +8.42(+0.72%)
Sep 11, 2009 1154 1170 1148 1164 0 +13.21(+1.15%)
Sep 10, 2009 1142 1156 1132 1151 0 +12.11(+1.06%)
Sep 09, 2009 1139 1151 1127 1139 0 -0.55(-0.05%)
Sep 08, 2009 1138 1146 1126 1139 0 +14.08(+1.25%)
Sep 04, 2009 1125 1125 1125 0 +14.15(+1.27%)
Sep 03, 2009 1106 1120 1097 1111 0 +9.73(+0.88%)
Sep 02, 2009 1109 1115 1095 1101 0 -10.49(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.