Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

19,890.42 USD -497.28 (-2.44%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	11120	11296	10967	10971	-193.60(-1.73%)
Sep 29, 2022	11328	11340	11039	11165	-329.00(-2.86%)
Sep 28, 2022	11258	11547	11211	11494	+222.00(+1.97%)
Sep 27, 2022	11412	11502	11175	11272	+17.70(+0.16%)
Sep 26, 2022	11287	11473	11236	11254	-57.10(-0.50%)
Sep 23, 2022	11399	11402	11170	11311	-190.50(-1.66%)
Sep 22, 2022	11577	11618	11449	11502	-136.10(-1.17%)
Sep 21, 2022	11893	12062	11636	11638	-213.70(-1.80%)
Sep 20, 2022	11848	11951	11762	11852	-101.80(-0.85%)
Sep 19, 2022	11756	11957	11752	11953	+91.90(+0.77%)
Sep 16, 2022	11778	11875	11710	11861	-66.10(-0.55%)
Sep 15, 2022	12042	12153	11868	11928	-206.90(-1.71%)
Sep 14, 2022	12085	12170	12016	12134	+100.80(+0.84%)
Sep 13, 2022	12365	12420	12004	12034	-706.10(-5.54%)
Sep 12, 2022	12645	12753	12640	12740	+151.40(+1.20%)
Sep 09, 2022	12430	12610	12424	12588	+267.10(+2.17%)
Sep 08, 2022	12140	12374	12120	12321	+61.80(+0.50%)
Sep 07, 2022	12038	12298	12027	12259	+248.10(+2.07%)
Sep 06, 2022	12127	12152	11929	12011	-87.10(-0.72%)
Sep 02, 2022	12376	12451	12036	12098	-176.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices