Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 11120 11296 10967 10971 0 -193.60(-1.73%)
Sep 29, 2022 11328 11340 11039 11165 0 -329.00(-2.86%)
Sep 28, 2022 11258 11547 11211 11494 0 +222.00(+1.97%)
Sep 27, 2022 11412 11502 11175 11272 0 +17.70(+0.16%)
Sep 26, 2022 11287 11473 11236 11254 0 -57.10(-0.50%)
Sep 23, 2022 11399 11402 11170 11311 0 -190.50(-1.66%)
Sep 22, 2022 11577 11618 11449 11502 0 -136.10(-1.17%)
Sep 21, 2022 11893 12062 11636 11638 0 -213.70(-1.80%)
Sep 20, 2022 11848 11951 11762 11852 0 -101.80(-0.85%)
Sep 19, 2022 11756 11957 11752 11953 0 +91.90(+0.77%)
Sep 16, 2022 11778 11875 11710 11861 0 -66.10(-0.55%)
Sep 15, 2022 12042 12153 11868 11928 0 -206.90(-1.71%)
Sep 14, 2022 12085 12170 12016 12134 0 +100.80(+0.84%)
Sep 13, 2022 12365 12420 12004 12034 0 -706.10(-5.54%)
Sep 12, 2022 12645 12753 12640 12740 0 +151.40(+1.20%)
Sep 09, 2022 12430 12610 12424 12588 0 +267.10(+2.17%)
Sep 08, 2022 12140 12374 12120 12321 0 +61.80(+0.50%)
Sep 07, 2022 12038 12298 12027 12259 0 +248.10(+2.07%)
Sep 06, 2022 12127 12152 11929 12011 0 -87.10(-0.72%)
Sep 02, 2022 12376 12451 12036 12098 0 -176.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.