Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2600	0.2600	0.2400	0.2600	1,230,360	+0.00(+0.00%)
Sep 29, 2016	0.2550	0.2600	0.2500	0.2600	559,388	+0.01(+1.96%)
Sep 28, 2016	0.2600	0.2650	0.2500	0.2550	533,785	-0.01(-1.92%)
Sep 27, 2016	0.2750	0.2750	0.2500	0.2600	1,101,143	-0.01(-3.70%)
Sep 26, 2016	0.2700	0.2700	0.2650	0.2700	319,819	-0.01(-1.82%)
Sep 23, 2016	0.2750	0.2850	0.2700	0.2750	927,020	+0.01(+3.77%)
Sep 22, 2016	0.2650	0.2750	0.2650	0.2650	272,700	-0.01(-1.85%)
Sep 21, 2016	0.2750	0.2800	0.2650	0.2700	1,095,166	+0.00(+0.00%)
Sep 20, 2016	0.2800	0.2850	0.2700	0.2700	683,113	-0.01(-5.26%)
Sep 19, 2016	0.2950	0.2950	0.2800	0.2850	844,421	-0.01(-3.39%)
Sep 16, 2016	0.2950	0.3000	0.2950	0.2950	572,535	+0.00(+0.00%)
Sep 15, 2016	0.2950	0.3000	0.2900	0.2950	851,480	+0.01(+1.72%)
Sep 14, 2016	0.2900	0.2950	0.2800	0.2900	987,980	-0.01(-1.69%)
Sep 13, 2016	0.3000	0.3000	0.2900	0.2950	334,673	+0.00(+0.00%)
Sep 12, 2016	0.2950	0.3000	0.2900	0.2950	494,187	+0.01(+1.72%)
Sep 09, 2016	0.3100	0.3100	0.2900	0.2900	1,654,204	-0.02(-4.92%)
Sep 08, 2016	0.3100	0.3150	0.3050	0.3050	4,860,869	-0.08(-19.74%)
Sep 07, 2016	0.3750	0.3800	0.3700	0.3800	370,388	+0.01(+1.33%)
Sep 06, 2016	0.3900	0.3900	0.3750	0.3750	581,780	-0.02(-5.06%)
Sep 02, 2016		0.3950	0.3950	0.3950	0	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices