Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.3300	0.3350	0.3250	0.3300	24,602	-0.01(-1.49%)
Sep 29, 2015	0.3250	0.3400	0.3250	0.3350	47,155	+0.02(+4.69%)
Sep 28, 2015	0.3500	0.3500	0.3200	0.3200	143,560	-0.02(-5.88%)
Sep 25, 2015	0.3450	0.3450	0.3300	0.3400	25,778	+0.01(+3.03%)
Sep 24, 2015	0.3300	0.3400	0.3300	0.3300	79,885	-0.01(-2.94%)
Sep 23, 2015	0.3550	0.3550	0.3400	0.3400	13,900	-0.01(-2.86%)
Sep 22, 2015	0.3500	0.3550	0.3250	0.3500	108,888	+0.01(+2.94%)
Sep 21, 2015	0.3400	0.3500	0.3300	0.3400	49,900	+0.01(+1.49%)
Sep 18, 2015	0.3500	0.3650	0.3350	0.3350	94,473	-0.01(-4.29%)
Sep 17, 2015	0.3550	0.3650	0.3500	0.3500	7,300	-0.01(-2.78%)
Sep 16, 2015	0.3650	0.3650	0.3500	0.3600	25,750	-0.01(-2.70%)
Sep 15, 2015	0.3500	0.3700	0.3500	0.3700	48,100	+0.01(+1.37%)
Sep 14, 2015	0.3600	0.3650	0.3600	0.3650	46,600	+0.01(+1.39%)
Sep 11, 2015	0.3500	0.3600	0.3500	0.3600	16,658	+0.00(+0.00%)
Sep 10, 2015	0.3550	0.3600	0.3500	0.3600	50,000	+0.00(+0.00%)
Sep 09, 2015	0.3700	0.3700	0.3600	0.3600	16,000	+0.00(+0.00%)
Sep 08, 2015	0.3600	0.3650	0.3600	0.3600	24,800	+0.01(+1.41%)
Sep 04, 2015		0.3550	0.3550	0.3550	0	-0.02(-4.05%)
Sep 03, 2015	0.3600	0.3700	0.3550	0.3700	29,750	+0.03(+7.25%)
Sep 02, 2015	0.3450	0.3500	0.3350	0.3450	78,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices