Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.1600	0.1600	0.1500	0.1500	45,000	-0.02(-9.09%)
Sep 28, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 27, 2006	0.1550	0.1650	0.1550	0.1650	55,500	+0.02(+10.00%)
Sep 26, 2006	0.1500	0.1500	0.1500	0.1500	22,500	+0.01(+7.14%)
Sep 25, 2006	0.1400	0.1550	0.1400	0.1400	47,000	-0.01(-6.67%)
Sep 22, 2006	0.1550	0.1550	0.1450	0.1500	114,000	-0.01(-3.23%)
Sep 21, 2006	0.1550	0.1550	0.1550	0.1550	30,000	+0.01(+3.33%)
Sep 20, 2006	0.1550	0.1650	0.1500	0.1500	225,500	+0.00(+0.00%)
Sep 19, 2006	0.1500	0.1500	0.1500	0.1500	24,000	+0.00(+0.00%)
Sep 18, 2006	0.1650	0.1650	0.1500	0.1500	71,000	-0.02(-9.09%)
Sep 15, 2006	0.1600	0.1650	0.1500	0.1650	171,000	+0.01(+6.45%)
Sep 14, 2006	0.1450	0.1550	0.1450	0.1550	132,000	+0.01(+3.33%)
Sep 13, 2006	0.1600	0.1600	0.1500	0.1500	193,000	-0.01(-3.23%)
Sep 12, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 11, 2006	0.1550	0.1600	0.1500	0.1550	188,500	-0.01(-6.06%)
Sep 08, 2006	0.1700	0.1700	0.1650	0.1650	90,000	-0.02(-13.16%)
Sep 06, 2006	0.2000	0.2000	0.1900	0.1900	14,500	-0.01(-7.32%)
Sep 05, 2006	0.2050	0.2050	0.2050	0.2050	2,100	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices