Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3800	0.3800	0.3600	0.3650	49,000	-0.02(-3.95%)
Sep 27, 2018	0.3800	0.4000	0.3700	0.3800	15,000	-0.01(-2.56%)
Sep 26, 2018	0.3800	0.3900	0.3750	0.3900	31,500	-0.01(-1.27%)
Sep 25, 2018	0.3800	0.4000	0.3650	0.3950	51,000	+0.01(+2.60%)
Sep 24, 2018	0.3900	0.3900	0.3800	0.3850	16,366	-0.01(-1.28%)
Sep 21, 2018	0.4050	0.4100	0.3850	0.3900	36,000	-0.01(-1.27%)
Sep 20, 2018	0.3900	0.4150	0.3900	0.3950	39,675	+0.00(+0.00%)
Sep 19, 2018	0.4100	0.4200	0.3950	0.3950	18,844	+0.01(+1.28%)
Sep 18, 2018	0.3850	0.4150	0.3850	0.3900	29,625	+0.02(+4.00%)
Sep 17, 2018	0.4100	0.4100	0.3750	0.3750	37,769	-0.03(-8.54%)
Sep 13, 2018		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Sep 12, 2018	0.4350	0.4350	0.4050	0.4050	74,866	-0.02(-5.81%)
Sep 11, 2018	0.4450	0.4450	0.4300	0.4300	3,500	-0.05(-10.42%)
Sep 10, 2018	0.4250	0.4800	0.4250	0.4800	22,000	+0.03(+6.67%)
Sep 07, 2018	0.4400	0.4500	0.4400	0.4500	47,750	+0.01(+2.27%)
Sep 06, 2018	0.4600	0.4600	0.4400	0.4400	10,499	-0.01(-1.12%)
Sep 05, 2018	0.4850	0.4850	0.4400	0.4450	22,500	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices