Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.650	1.700	1.650	1.700	27,950	+0.04(+2.41%)
Sep 29, 2016	1.710	1.720	1.660	1.660	104,181	-0.03(-1.78%)
Sep 28, 2016	1.770	1.780	1.680	1.690	96,500	-0.11(-6.11%)
Sep 27, 2016	1.800	1.800	1.800	1.800	2,700	-0.03(-1.64%)
Sep 26, 2016	1.800	1.850	1.780	1.830	73,320	-0.06(-3.17%)
Sep 23, 2016	1.860	1.890	1.820	1.890	40,100	+0.00(+0.00%)
Sep 22, 2016	1.890	1.920	1.870	1.890	26,600	+0.01(+0.53%)
Sep 21, 2016	1.930	1.930	1.780	1.880	121,095	+0.07(+3.87%)
Sep 20, 2016	1.870	1.880	1.810	1.810	23,255	-0.08(-4.23%)
Sep 19, 2016	1.980	1.980	1.840	1.890	108,038	-0.10(-5.03%)
Sep 16, 2016	2.030	2.050	1.990	1.990	51,475	+0.01(+0.51%)
Sep 15, 2016	1.900	2.000	1.900	1.980	57,300	+0.10(+5.32%)
Sep 14, 2016	1.850	1.930	1.840	1.880	35,300	+0.02(+1.08%)
Sep 13, 2016	1.900	1.900	1.840	1.860	46,585	+0.00(+0.00%)
Sep 12, 2016	1.700	2.000	1.700	1.860	79,544	+0.16(+9.41%)
Sep 09, 2016	1.650	1.700	1.630	1.700	47,580	+0.05(+3.03%)
Sep 08, 2016	1.670	1.670	1.650	1.650	14,500	+0.00(+0.00%)
Sep 07, 2016	1.660	1.700	1.650	1.650	24,960	+0.00(+0.00%)
Sep 06, 2016	1.700	1.700	1.630	1.650	37,550	-0.05(-2.94%)
Sep 02, 2016		1.700	1.700	1.700	0	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices