Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1000	0.1000	0.1000	0.1000	157,550	-0.00(-4.76%)
Sep 27, 2019	0.1100	0.1100	0.1050	0.1050	76,500	-0.01(-4.55%)
Sep 26, 2019	0.1100	0.1100	0.1100	0.1100	80,000	+0.00(+0.00%)
Sep 25, 2019	0.1100	0.1100	0.1050	0.1100	141,511	+0.01(+4.76%)
Sep 24, 2019	0.1050	0.1050	0.1050	0.1050	24,510	+0.00(+0.00%)
Sep 23, 2019	0.1100	0.1100	0.1050	0.1050	423,000	-0.01(-4.55%)
Sep 20, 2019	0.1050	0.1100	0.1000	0.1100	294,050	+0.01(+4.76%)
Sep 19, 2019	0.1200	0.1200	0.1050	0.1050	911,929	-0.01(-12.50%)
Sep 18, 2019	0.1300	0.1300	0.1200	0.1200	227,050	-0.01(-7.69%)
Sep 17, 2019	0.1300	0.1300	0.1200	0.1300	447,300	+0.01(+4.00%)
Sep 16, 2019	0.1250	0.1300	0.1250	0.1250	79,700	-0.01(-3.85%)
Sep 13, 2019	0.1400	0.1400	0.1250	0.1300	150,965	-0.01(-3.70%)
Sep 12, 2019	0.1450	0.1450	0.1350	0.1350	119,300	-0.01(-3.57%)
Sep 11, 2019	0.1400	0.1400	0.1350	0.1400	22,000	+0.01(+3.70%)
Sep 10, 2019	0.1250	0.1350	0.1250	0.1350	314,430	+0.01(+8.00%)
Sep 09, 2019	0.1400	0.1400	0.1250	0.1250	144,550	-0.01(-7.41%)
Sep 06, 2019	0.1300	0.1350	0.1300	0.1350	218,347	+0.01(+3.85%)
Sep 05, 2019	0.1300	0.1350	0.1250	0.1300	363,000	-0.01(-3.70%)
Sep 04, 2019	0.1450	0.1450	0.1350	0.1350	288,931	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices