Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canfor Corporation (TSX: CFP )

15.03 +0.22 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.990	6.110	5.900	6.080	306,804	+0.10(+1.67%)
Sep 29, 2009	5.980	6.080	5.910	5.980	134,946	-0.02(-0.33%)
Sep 28, 2009	6.010	6.040	5.950	6.000	273,709	+0.09(+1.52%)
Sep 25, 2009	5.910	6.020	5.880	5.910	72,097	-0.05(-0.84%)
Sep 24, 2009	6.060	6.320	5.950	5.960	216,566	-0.03(-0.50%)
Sep 23, 2009	6.050	6.050	5.900	5.990	151,006	+0.03(+0.50%)
Sep 22, 2009	5.800	6.120	5.780	5.960	265,350	+0.25(+4.38%)
Sep 21, 2009	5.730	5.760	5.570	5.710	93,787	-0.01(-0.17%)
Sep 18, 2009	5.840	5.880	5.650	5.720	311,031	-0.01(-0.17%)
Sep 17, 2009	5.650	5.800	5.560	5.730	145,492	+0.17(+3.06%)
Sep 16, 2009	5.590	5.650	5.460	5.560	160,540	+0.05(+0.91%)
Sep 15, 2009	5.370	5.590	5.340	5.510	188,952	+0.17(+3.18%)
Sep 14, 2009	5.360	5.400	5.280	5.340	384,818	-0.03(-0.56%)
Sep 11, 2009	5.420	5.500	5.350	5.370	100,104	-0.08(-1.47%)
Sep 10, 2009	5.500	5.500	5.430	5.450	97,035	+0.00(+0.00%)
Sep 09, 2009	5.550	5.600	5.450	5.450	109,674	-0.10(-1.80%)
Sep 08, 2009	5.690	5.820	5.510	5.550	105,321	-0.02(-0.36%)
Sep 04, 2009	5.490	5.600	5.420	5.570	32,934	+0.15(+2.77%)
Sep 03, 2009	5.500	5.540	5.400	5.420	44,600	-0.12(-2.17%)
Sep 02, 2009	5.310	5.580	5.310	5.540	110,928	+0.22(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canfor Corporation (TSX: CFP )

Historical Prices