Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.820	8.900	8.770	8.840	203,425	+0.11(+1.26%)
Sep 29, 2015	8.810	8.820	8.730	8.730	150,774	-0.09(-1.02%)
Sep 28, 2015	8.920	8.980	8.800	8.820	201,290	-0.22(-2.43%)
Sep 25, 2015	8.880	9.050	8.850	9.040	232,442	+0.21(+2.38%)
Sep 24, 2015	8.980	8.980	8.760	8.830	305,296	-0.11(-1.23%)
Sep 23, 2015	9.160	9.180	8.930	8.940	137,033	-0.22(-2.40%)
Sep 22, 2015	9.100	9.260	9.100	9.160	153,296	+0.06(+0.66%)
Sep 21, 2015		9.150	9.010	9.100	200,085	+0.11(+1.22%)
Sep 18, 2015	9.020	9.080	8.900	8.990	359,476	-0.03(-0.33%)
Sep 17, 2015	8.890	9.100	8.860	9.020	93,629	+0.15(+1.69%)
Sep 16, 2015	8.850	8.930	8.800	8.870	90,426	+0.05(+0.57%)
Sep 15, 2015	8.800	8.940	8.800	8.820	181,066	-0.01(-0.11%)
Sep 14, 2015	8.840	8.900	8.710	8.830	161,761	-0.02(-0.23%)
Sep 11, 2015	8.910	8.950	8.760	8.850	113,697	-0.06(-0.67%)
Sep 10, 2015	8.950	9.010	8.900	8.910	110,874	+0.00(+0.00%)
Sep 09, 2015	9.060	9.150	8.910	8.910	263,706	-0.09(-1.00%)
Sep 08, 2015	9.140	9.140	8.950	9.000	202,854	+0.00(+0.00%)
Sep 04, 2015		9.000	9.000	9.000	0	-0.10(-1.10%)
Sep 03, 2015	9.060	9.230	9.010	9.100	129,771	+0.10(+1.11%)
Sep 02, 2015	9.000	9.060	8.970	9.000	121,140	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices