Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (TSX: K )

11.04 +0.21 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.900	10.11	9.770	10.06	4,329,818	+0.15(+1.51%)
Sep 27, 2012	9.790	9.960	9.650	9.910	4,420,142	+0.26(+2.69%)
Sep 26, 2012	9.400	9.760	9.250	9.650	2,881,713	+0.11(+1.15%)
Sep 25, 2012	9.870	9.900	9.470	9.540	5,006,764	-0.20(-2.05%)
Sep 24, 2012	9.950	10.05	9.720	9.740	3,242,876	-0.37(-3.66%)
Sep 21, 2012	10.22	10.27	10.03	10.11	11,578,673	+0.07(+0.70%)
Sep 20, 2012	10.08	10.10	9.910	10.04	2,786,737	-0.04(-0.40%)
Sep 19, 2012	10.03	10.09	9.860	10.08	3,721,417	+0.12(+1.20%)
Sep 18, 2012	10.00	10.10	9.810	9.960	7,290,276	+0.03(+0.30%)
Sep 17, 2012	10.11	10.12	9.760	9.930	3,721,858	-0.05(-0.50%)
Sep 14, 2012	9.670	10.23	9.640	9.980	6,906,274	+0.40(+4.18%)
Sep 13, 2012	9.290	9.750	9.170	9.580	4,475,921	+0.25(+2.68%)
Sep 12, 2012	9.280	9.440	9.010	9.330	4,435,387	+0.14(+1.52%)
Sep 11, 2012	9.360	9.430	9.140	9.190	2,203,735	-0.03(-0.33%)
Sep 10, 2012	9.410	9.500	9.200	9.220	2,351,109	-0.24(-2.54%)
Sep 07, 2012	9.250	9.570	9.170	9.460	4,427,669	+0.50(+5.58%)
Sep 06, 2012	8.880	8.990	8.730	8.960	3,428,286	+0.20(+2.28%)
Sep 05, 2012	8.700	8.810	8.630	8.760	1,347,441	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kinross Gold Corporation (TSX: K )

Historical Prices