Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.220	1.220	1.170	1.170	133,595	-0.05(-4.10%)
Sep 29, 2020	1.220	1.250	1.190	1.220	151,341	+0.02(+1.67%)
Sep 28, 2020	1.200	1.210	1.160	1.200	276,921	+0.00(+0.00%)
Sep 25, 2020	1.160	1.200	1.150	1.200	204,136	+0.02(+1.69%)
Sep 24, 2020	1.070	1.190	1.070	1.180	521,881	+0.06(+5.36%)
Sep 23, 2020	1.230	1.230	1.100	1.120	553,082	-0.12(-9.68%)
Sep 22, 2020	1.270	1.270	1.220	1.240	201,588	-0.01(-0.80%)
Sep 21, 2020	1.300	1.310	1.210	1.250	509,140	-0.11(-8.09%)
Sep 18, 2020	1.360	1.370	1.330	1.360	1,614,918	+0.00(+0.00%)
Sep 17, 2020	1.300	1.370	1.300	1.360	254,191	+0.01(+0.74%)
Sep 16, 2020	1.360	1.370	1.320	1.350	245,506	+0.01(+0.75%)
Sep 15, 2020	1.370	1.380	1.330	1.340	305,482	-0.01(-0.74%)
Sep 14, 2020	1.330	1.360	1.320	1.350	946,658	+0.04(+3.05%)
Sep 11, 2020	1.280	1.320	1.270	1.310	472,837	+0.03(+2.34%)
Sep 10, 2020	1.290	1.310	1.270	1.280	189,794	+0.00(+0.00%)
Sep 09, 2020	1.230	1.290	1.230	1.280	345,281	+0.05(+4.07%)
Sep 08, 2020	1.220	1.260	1.180	1.230	262,189	-0.01(-0.81%)
Sep 04, 2020		1.240	1.240	1.240	0	+0.02(+1.64%)
Sep 03, 2020	1.240	1.260	1.190	1.220	385,976	-0.03(-2.40%)
Sep 02, 2020	1.270	1.270	1.210	1.250	247,932	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices