Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9600	0.9700	0.9000	0.9400	207,633	-0.02(-2.08%)
Sep 27, 2019	0.9700	0.9700	0.9500	0.9600	86,551	-0.02(-2.04%)
Sep 26, 2019	0.9800	1.000	0.9700	0.9800	127,759	+0.00(+0.00%)
Sep 25, 2019	1.010	1.030	0.9800	0.9800	216,564	-0.04(-3.92%)
Sep 24, 2019	1.000	1.040	1.000	1.020	105,026	+0.00(+0.00%)
Sep 23, 2019	1.020	1.050	1.010	1.020	353,654	+0.03(+3.03%)
Sep 20, 2019	0.9500	0.9900	0.9500	0.9900	156,347	+0.04(+4.21%)
Sep 19, 2019	0.9600	0.9600	0.9400	0.9500	104,703	-0.01(-1.04%)
Sep 18, 2019	0.9600	0.9600	0.9300	0.9600	206,452	+0.01(+1.05%)
Sep 17, 2019	0.9300	0.9800	0.9300	0.9500	411,295	+0.03(+3.26%)
Sep 16, 2019	0.9900	0.9900	0.9200	0.9200	464,544	-0.06(-6.12%)
Sep 13, 2019	1.010	1.010	0.9500	0.9800	326,519	-0.02(-2.00%)
Sep 12, 2019	1.050	1.050	0.9800	1.000	191,980	-0.01(-0.99%)
Sep 11, 2019	1.020	1.040	1.000	1.010	130,783	-0.01(-0.98%)
Sep 10, 2019	0.9800	1.030	0.9800	1.020	263,938	+0.01(+0.99%)
Sep 09, 2019	1.040	1.040	0.9900	1.010	521,916	-0.03(-2.88%)
Sep 06, 2019	1.080	1.080	1.020	1.040	228,370	-0.01(-0.95%)
Sep 05, 2019	1.080	1.100	1.030	1.050	429,889	-0.07(-6.25%)
Sep 04, 2019	1.100	1.140	1.100	1.120	580,693	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices