Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.530	1.550	1.520	1.550	76,754	+0.02(+1.31%)
Sep 28, 2017	1.540	1.560	1.505	1.530	207,107	-0.02(-1.29%)
Sep 27, 2017	1.520	1.560	1.520	1.550	33,048	+0.00(+0.00%)
Sep 26, 2017	1.590	1.600	1.520	1.550	222,042	-0.04(-2.52%)
Sep 25, 2017	1.600	1.610	1.570	1.590	55,659	+0.00(+0.00%)
Sep 22, 2017	1.570	1.590	1.550	1.590	36,549	+0.04(+2.58%)
Sep 21, 2017	1.560	1.590	1.530	1.550	83,810	-0.02(-1.27%)
Sep 20, 2017	1.570	1.600	1.560	1.570	55,079	-0.02(-1.26%)
Sep 19, 2017		1.610	1.580	1.590	33,210	+0.01(+0.63%)
Sep 18, 2017	1.550	1.590	1.540	1.580	79,875	-0.03(-1.86%)
Sep 15, 2017	1.630	1.630	1.570	1.610	149,560	-0.02(-1.23%)
Sep 14, 2017	1.640	1.640	1.620	1.630	31,511	+0.02(+1.24%)
Sep 13, 2017	1.640	1.640	1.600	1.610	49,671	-0.04(-2.42%)
Sep 12, 2017	1.630	1.660	1.600	1.650	65,394	+0.02(+1.23%)
Sep 11, 2017	1.650	1.670	1.620	1.630	98,392	-0.04(-2.40%)
Sep 08, 2017	1.770	1.770	1.660	1.670	215,722	-0.10(-5.65%)
Sep 07, 2017	1.770	1.770	1.720	1.770	59,340	+0.04(+2.31%)
Sep 06, 2017	1.780	1.800	1.710	1.730	133,114	-0.05(-2.81%)
Sep 05, 2017	1.770	1.780	1.740	1.780	199,793	+0.06(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices