Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.820	1.820	1.730	1.770	149,358	+0.00(+0.00%)
Sep 29, 2016	1.770	1.780	1.720	1.770	112,514	-0.02(-1.12%)
Sep 28, 2016	1.740	1.790	1.710	1.790	159,118	+0.04(+2.29%)
Sep 27, 2016	1.790	1.790	1.720	1.750	135,883	-0.01(-0.57%)
Sep 26, 2016	1.810	1.830	1.730	1.760	226,620	-0.01(-0.56%)
Sep 23, 2016	1.810	1.840	1.740	1.770	298,957	-0.05(-2.75%)
Sep 22, 2016	1.890	1.900	1.800	1.820	275,330	-0.07(-3.70%)
Sep 21, 2016	1.800	1.890	1.760	1.890	483,051	+0.16(+9.25%)
Sep 20, 2016	1.750	1.760	1.720	1.730	101,689	-0.02(-1.14%)
Sep 19, 2016	1.800	1.800	1.730	1.750	145,201	+0.00(+0.00%)
Sep 16, 2016	1.750	1.760	1.710	1.750	471,961	-0.01(-0.57%)
Sep 15, 2016	1.770	1.780	1.720	1.760	236,078	+0.00(+0.00%)
Sep 14, 2016	1.760	1.820	1.730	1.760	367,863	+0.04(+2.33%)
Sep 13, 2016	1.800	1.800	1.680	1.720	256,927	-0.07(-3.91%)
Sep 12, 2016	1.700	1.790	1.650	1.790	204,639	+0.07(+4.07%)
Sep 09, 2016	1.790	1.810	1.700	1.720	292,131	-0.08(-4.44%)
Sep 08, 2016	1.830	1.840	1.790	1.800	304,099	-0.04(-2.17%)
Sep 07, 2016	1.860	1.860	1.790	1.840	362,327	+0.00(+0.00%)
Sep 06, 2016	1.840	1.850	1.780	1.840	618,840	+0.09(+5.14%)
Sep 02, 2016		1.750	1.750	1.750	0	+0.07(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices