Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.5200	0.5500	0.5200	0.5300	46,166	+0.00(+0.00%)
Sep 29, 2015	0.5400	0.5500	0.5200	0.5300	30,923	+0.01(+1.92%)
Sep 28, 2015	0.5300	0.5500	0.5200	0.5200	66,780	-0.05(-8.77%)
Sep 25, 2015	0.5800	0.5800	0.5500	0.5700	41,775	+0.01(+1.79%)
Sep 24, 2015	0.5500	0.5800	0.5500	0.5600	92,975	+0.02(+3.70%)
Sep 23, 2015	0.5200	0.5400	0.5200	0.5400	24,645	+0.03(+5.88%)
Sep 22, 2015	0.5500	0.5500	0.5100	0.5100	86,806	-0.04(-7.27%)
Sep 21, 2015	0.5200	0.5800	0.5200	0.5500	150,260	+0.01(+1.85%)
Sep 18, 2015	0.5600	0.5600	0.5400	0.5400	47,473	-0.01(-1.82%)
Sep 17, 2015	0.5300	0.5500	0.5200	0.5500	39,058	+0.02(+3.77%)
Sep 16, 2015	0.5200	0.5400	0.5100	0.5300	33,855	+0.03(+6.00%)
Sep 15, 2015	0.5200	0.5250	0.4900	0.5000	64,500	-0.02(-3.85%)
Sep 14, 2015	0.5300	0.5300	0.5100	0.5200	50,621	-0.01(-1.89%)
Sep 11, 2015	0.5100	0.5300	0.4950	0.5300	32,780	+0.02(+3.92%)
Sep 10, 2015	0.5000	0.5100	0.5000	0.5100	28,150	+0.01(+2.00%)
Sep 09, 2015	0.5100	0.5100	0.4850	0.5000	59,725	-0.01(-1.96%)
Sep 08, 2015	0.5400	0.5500	0.5100	0.5100	49,163	-0.02(-3.77%)
Sep 04, 2015		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Sep 03, 2015	0.5200	0.5400	0.5200	0.5400	51,150	+0.02(+3.85%)
Sep 02, 2015	0.5300	0.5300	0.5200	0.5200	35,336	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices