Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.150	1.170	1.110	1.140	55,593	-0.02(-1.72%)
Sep 29, 2014	1.170	1.200	1.160	1.160	55,216	-0.07(-5.69%)
Sep 26, 2014	1.250	1.270	1.210	1.230	31,627	-0.02(-1.60%)
Sep 25, 2014	1.150	1.290	1.150	1.250	76,564	+0.06(+5.04%)
Sep 24, 2014	1.160	1.210	1.160	1.190	30,394	-0.05(-4.03%)
Sep 23, 2014	1.150	1.290	1.150	1.240	111,884	+0.11(+9.73%)
Sep 22, 2014	1.140	1.150	0.9900	1.130	345,113	-0.09(-7.38%)
Sep 19, 2014	1.230	1.300	1.210	1.220	71,175	-0.07(-5.43%)
Sep 18, 2014	1.250	1.300	1.250	1.290	70,690	-0.02(-1.53%)
Sep 17, 2014	1.370	1.390	1.300	1.310	90,549	-0.06(-4.38%)
Sep 16, 2014	1.210	1.370	1.200	1.370	105,760	+0.16(+13.22%)
Sep 15, 2014	1.180	1.210	1.180	1.210	43,700	+0.03(+2.54%)
Sep 12, 2014	1.160	1.200	1.160	1.180	87,458	-0.02(-1.67%)
Sep 11, 2014	1.160	1.220	1.150	1.200	20,410	+0.02(+1.69%)
Sep 10, 2014	1.195	1.200	1.170	1.180	31,520	+0.00(+0.00%)
Sep 09, 2014	1.140	1.200	1.140	1.180	30,321	+0.04(+3.51%)
Sep 08, 2014	1.160	1.170	1.140	1.140	53,216	-0.03(-2.56%)
Sep 05, 2014	1.140	1.180	1.140	1.170	82,571	+0.02(+1.74%)
Sep 04, 2014	1.260	1.270	1.130	1.150	235,989	-0.10(-8.00%)
Sep 03, 2014	1.250	1.270	1.250	1.250	30,718	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices