Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.9000	0.9500	0.9000	0.9300	111,876	+0.05(+5.68%)
Sep 26, 2013	0.9300	0.9300	0.8800	0.8800	80,576	-0.04(-4.35%)
Sep 25, 2013	0.9200	0.9400	0.8800	0.9200	32,025	+0.01(+1.10%)
Sep 24, 2013	0.8600	0.9600	0.8500	0.9100	180,614	+0.03(+3.41%)
Sep 23, 2013	0.9600	0.9600	0.8800	0.8800	185,900	-0.08(-8.33%)
Sep 20, 2013	1.070	1.070	0.9500	0.9600	367,538	-0.12(-11.11%)
Sep 19, 2013	1.140	1.170	1.080	1.080	183,346	-0.01(-0.92%)
Sep 18, 2013	0.9900	1.120	0.9500	1.090	319,549	+0.09(+9.00%)
Sep 17, 2013	1.000	1.000	0.9900	1.000	26,783	+0.00(+0.00%)
Sep 16, 2013	1.020	1.080	0.9900	1.000	83,082	-0.08(-7.41%)
Sep 13, 2013	1.010	1.080	1.010	1.080	60,398	+0.05(+4.85%)
Sep 12, 2013	1.030	1.040	1.010	1.030	100,551	-0.05(-4.63%)
Sep 11, 2013	1.030	1.090	1.020	1.080	75,902	+0.03(+2.86%)
Sep 10, 2013	1.110	1.110	1.030	1.050	109,764	-0.07(-6.25%)
Sep 09, 2013	1.140	1.140	1.090	1.120	45,250	+0.01(+0.90%)
Sep 06, 2013	1.130	1.160	1.110	1.110	70,060	+0.01(+0.91%)
Sep 05, 2013	1.180	1.180	1.090	1.100	141,076	-0.09(-7.56%)
Sep 04, 2013	1.090	1.190	1.090	1.190	70,968	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices