Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.390	4.410	4.320	4.380	103,342	-0.03(-0.68%)
Sep 26, 2013	4.350	4.460	4.350	4.410	173,499	-0.02(-0.45%)
Sep 25, 2013	4.400	4.470	4.370	4.430	221,182	+0.06(+1.37%)
Sep 24, 2013	4.370	4.420	4.330	4.370	108,940	+0.00(+0.00%)
Sep 23, 2013	4.320	4.480	4.310	4.370	334,651	+0.03(+0.69%)
Sep 20, 2013	4.350	4.440	4.250	4.340	485,031	-0.03(-0.69%)
Sep 19, 2013	4.280	4.380	4.240	4.370	287,458	+0.09(+2.10%)
Sep 18, 2013	4.150	4.310	4.140	4.280	473,281	+0.12(+2.88%)
Sep 17, 2013	4.170	4.190	4.150	4.160	250,892	-0.01(-0.24%)
Sep 16, 2013	4.200	4.210	4.150	4.170	203,147	+0.00(+0.00%)
Sep 13, 2013	4.200	4.210	4.160	4.170	175,927	-0.02(-0.48%)
Sep 12, 2013	4.230	4.280	4.180	4.190	179,642	-0.04(-0.95%)
Sep 11, 2013	4.210	4.255	4.175	4.230	217,677	+0.02(+0.48%)
Sep 10, 2013	4.270	4.280	4.200	4.210	188,384	-0.02(-0.47%)
Sep 09, 2013	4.210	4.270	4.210	4.230	195,846	+0.00(+0.00%)
Sep 06, 2013	4.220	4.300	4.200	4.230	211,365	-0.02(-0.47%)
Sep 05, 2013	4.220	4.250	4.170	4.250	270,446	+0.04(+0.95%)
Sep 04, 2013	4.190	4.240	4.160	4.210	217,145	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices