Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3800	0.4398	0.3612	0.3800	27,217	-0.02(-4.81%)
Sep 28, 2023	0.3962	0.4000	0.3802	0.3992	3,129	+0.02(+4.53%)
Sep 27, 2023	0.3550	0.4000	0.3550	0.3819	15,064	+0.03(+7.46%)
Sep 26, 2023	0.4357	0.4357	0.3500	0.3554	100,995	-0.04(-10.52%)
Sep 25, 2023	0.4500	0.4397	0.3872	0.3972	93,954	-0.02(-5.65%)
Sep 22, 2023	0.3916	0.4210	0.3743	0.4210	98,737	+0.05(+12.87%)
Sep 21, 2023	0.3870	0.4002	0.3703	0.3730	10,450	-0.01(-1.97%)
Sep 20, 2023	0.3981	0.4095	0.3804	0.3805	13,490	-0.01(-2.44%)
Sep 19, 2023	0.4120	0.4297	0.3900	0.3900	10,678	-0.00(-0.61%)
Sep 18, 2023	0.3807	0.4198	0.3702	0.3924	40,112	-0.04(-9.75%)
Sep 15, 2023	0.3540	0.4348	0.3540	0.4348	80,925	+0.08(+23.14%)
Sep 14, 2023	0.3682	0.3700	0.3513	0.3531	19,965	+0.00(+0.31%)
Sep 13, 2023	0.3700	0.3838	0.3515	0.3520	23,352	+0.00(+0.40%)
Sep 12, 2023	0.3600	0.3630	0.3501	0.3506	37,625	-0.02(-4.57%)
Sep 11, 2023	0.3684	0.3800	0.3514	0.3674	227,943	+0.01(+2.03%)
Sep 08, 2023	0.3522	0.3876	0.3522	0.3601	12,794	-0.01(-2.68%)
Sep 07, 2023	0.3530	0.3700	0.3530	0.3700	3,918	-0.01(-2.53%)
Sep 06, 2023	0.3809	0.3918	0.3682	0.3796	6,931	+0.00(+0.29%)
Sep 05, 2023	0.3752	0.3959	0.3752	0.3785	3,530	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices