Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.675	9.702	9.351	9.409	40,287,772	-0.23(-2.36%)
Sep 29, 2010	9.548	9.694	9.474	9.636	28,710,226	+0.05(+0.48%)
Sep 28, 2010	9.571	9.636	9.368	9.590	27,532,050	+0.04(+0.40%)
Sep 27, 2010	9.528	9.602	9.459	9.552	22,268,138	+0.01(+0.12%)
Sep 24, 2010	9.447	9.571	9.340	9.540	31,749,532	+0.19(+2.02%)
Sep 23, 2010	9.320	9.447	9.266	9.351	32,796,564	-0.03(-0.37%)
Sep 22, 2010	9.216	9.432	9.016	9.386	68,528,400	-0.15(-1.62%)
Sep 21, 2010	9.517	9.598	9.467	9.540	28,594,694	+0.03(+0.37%)
Sep 20, 2010	9.359	9.532	9.340	9.505	25,916,872	+0.17(+1.78%)
Sep 17, 2010	9.289	9.397	9.251	9.340	45,015,172	+0.01(+0.12%)
Sep 15, 2010	9.270	9.363	9.224	9.328	26,262,096	-0.02(-0.25%)
Sep 14, 2010	9.316	9.403	9.270	9.351	38,737,760	-0.02(-0.21%)
Sep 13, 2010	9.255	9.436	9.251	9.370	28,687,370	+0.08(+0.83%)
Sep 10, 2010	9.382	9.467	9.239	9.293	27,853,428	-0.08(-0.82%)
Sep 09, 2010	9.494	9.498	9.230	9.370	37,680,104	-0.10(-1.10%)
Sep 08, 2010	9.259	9.478	9.220	9.474	60,435,620	+0.40(+4.42%)
Sep 07, 2010	9.251	9.262	9.042	9.073	36,343,064	-0.23(-2.49%)
Sep 03, 2010	9.351	9.440	9.235	9.305	44,075,968	+0.03(+0.29%)
Sep 02, 2010	9.224	9.282	9.162	9.278	36,758,368	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices