Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

52.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.348	1.348	1.263	1.273	177,848,256	-0.11(-8.16%)
Sep 27, 2002	1.359	1.405	1.347	1.386	56,841,612	+0.02(+1.46%)
Sep 26, 2002	1.367	1.387	1.343	1.366	52,789,868	+0.00(+0.07%)
Sep 25, 2002	1.355	1.374	1.338	1.365	66,309,164	+0.02(+1.54%)
Sep 24, 2002	1.342	1.375	1.338	1.344	68,426,320	-0.01(-0.39%)
Sep 23, 2002	1.363	1.371	1.331	1.349	72,799,624	-0.02(-1.70%)
Sep 20, 2002	1.384	1.388	1.363	1.373	67,458,504	-0.00(-0.28%)
Sep 19, 2002	1.384	1.404	1.376	1.377	45,390,720	-0.02(-1.77%)
Sep 18, 2002	1.371	1.409	1.368	1.401	49,110,524	+0.02(+1.63%)
Sep 17, 2002	1.416	1.424	1.376	1.379	39,541,316	-0.02(-1.09%)
Sep 16, 2002	1.395	1.406	1.380	1.394	27,886,072	-0.00(-0.26%)
Sep 13, 2002	1.377	1.409	1.374	1.398	33,443,650	+0.00(+0.26%)
Sep 12, 2002	1.398	1.423	1.390	1.394	54,928,808	-0.01(-0.99%)
Sep 11, 2002	1.446	1.457	1.400	1.408	66,014,568	-0.03(-2.36%)
Sep 10, 2002	1.420	1.451	1.416	1.442	83,038,936	+0.02(+1.44%)
Sep 09, 2002	1.350	1.429	1.340	1.422	96,009,496	+0.06(+4.50%)
Sep 06, 2002	1.336	1.365	1.334	1.360	52,554,400	+0.04(+3.24%)
Sep 05, 2002	1.324	1.337	1.312	1.318	51,094,900	-0.02(-1.64%)
Sep 04, 2002	1.319	1.344	1.292	1.340	69,217,784	+0.03(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices