Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

83.56 +0.23 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.58	10.73	10.38	10.38	139,011	-0.23(-2.19%)
Sep 27, 2007	10.14	10.70	10.09	10.62	189,226	+0.52(+5.15%)
Sep 26, 2007	10.04	10.30	10.02	10.10	39,127	+0.12(+1.20%)
Sep 25, 2007	10.08	10.08	9.920	9.976	47,492	-0.18(-1.81%)
Sep 24, 2007	10.02	10.26	9.944	10.16	110,788	+0.12(+1.20%)
Sep 21, 2007	10.17	10.18	9.960	10.04	236,336	-0.03(-0.32%)
Sep 20, 2007	10.00	10.10	9.944	10.07	73,783	+0.03(+0.32%)
Sep 19, 2007	10.03	10.22	9.984	10.04	150,218	+0.04(+0.40%)
Sep 18, 2007	9.528	10.09	9.520	10.00	133,691	+0.50(+5.31%)
Sep 17, 2007	9.528	9.552	9.288	9.496	69,607	-0.08(-0.84%)
Sep 14, 2007	9.304	9.632	9.240	9.576	128,320	+0.23(+2.48%)
Sep 13, 2007	9.624	9.624	9.256	9.344	153,583	-0.22(-2.26%)
Sep 12, 2007	9.600	9.632	9.456	9.560	53,027	-0.06(-0.58%)
Sep 11, 2007	9.600	9.632	9.520	9.616	100,407	+0.06(+0.67%)
Sep 10, 2007	9.488	9.592	9.240	9.552	121,480	+0.09(+0.93%)
Sep 07, 2007	9.480	9.624	9.456	9.464	86,372	-0.19(-1.99%)
Sep 06, 2007	9.680	9.728	9.600	9.656	71,710	+0.01(+0.08%)
Sep 05, 2007	9.664	9.760	9.528	9.648	123,413	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices