Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.649	5.711	5.486	5.503	307,027	-0.10(-1.70%)
Sep 29, 2015	5.493	5.626	5.462	5.598	163,258	+0.10(+1.86%)
Sep 28, 2015	5.612	5.660	5.442	5.496	617,633	-0.17(-3.00%)
Sep 25, 2015	5.782	5.782	5.605	5.666	604,948	-0.07(-1.25%)
Sep 24, 2015	5.877	5.877	5.677	5.738	514,908	-0.22(-3.66%)
Sep 23, 2015	6.014	6.092	5.888	5.956	573,493	-0.07(-1.24%)
Sep 22, 2015	6.160	6.160	5.976	6.031	417,354	-0.19(-3.06%)
Sep 21, 2015	6.191	6.279	6.133	6.221	232,766	+0.07(+1.11%)
Sep 18, 2015	6.381	6.459	6.071	6.153	1,005,381	-0.35(-5.34%)
Sep 17, 2015	6.463	6.599	6.463	6.500	325,653	+0.01(+0.21%)
Sep 16, 2015	6.337	6.585	6.337	6.487	343,284	+0.12(+1.93%)
Sep 15, 2015	6.333	6.449	6.204	6.364	479,307	+0.03(+0.43%)
Sep 14, 2015	6.432	6.432	6.282	6.337	174,077	-0.09(-1.40%)
Sep 11, 2015	6.226	6.529	6.226	6.427	333,781	+0.14(+2.27%)
Sep 10, 2015	6.369	6.458	6.257	6.284	322,065	-0.05(-0.75%)
Sep 09, 2015	6.471	6.471	6.254	6.332	332,087	-0.06(-0.90%)
Sep 08, 2015	6.390	6.498	6.322	6.390	438,735	+0.10(+1.51%)
Sep 04, 2015	6.247	6.294	6.294	6.294	304,229	-0.01(-0.22%)
Sep 03, 2015	6.311	6.417	6.266	6.308	572,487	+0.00(+0.05%)
Sep 02, 2015	6.240	6.424	6.186	6.305	597,967	+0.13(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices