Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.640	1.750	1.610	1.720	907,458	+0.11(+6.83%)
Sep 29, 2015	1.570	1.690	1.500	1.610	849,035	+0.04(+2.55%)
Sep 28, 2015	1.720	1.790	1.500	1.570	1,388,387	-0.13(-7.65%)
Sep 25, 2015	1.850	1.850	1.700	1.700	837,649	-0.11(-6.08%)
Sep 24, 2015	1.850	1.860	1.780	1.810	715,478	-0.04(-2.16%)
Sep 23, 2015	1.890	1.930	1.810	1.850	660,452	-0.05(-2.63%)
Sep 22, 2015	2.020	2.040	1.850	1.900	1,537,901	-0.14(-6.86%)
Sep 21, 2015	2.230	2.250	2.030	2.040	929,766	-0.15(-6.85%)
Sep 18, 2015	2.280	2.350	2.180	2.190	1,160,225	-0.14(-6.01%)
Sep 17, 2015	2.150	2.330	2.140	2.330	737,834	+0.16(+7.37%)
Sep 16, 2015	2.240	2.275	2.140	2.170	490,402	-0.08(-3.56%)
Sep 15, 2015	2.250	2.280	2.200	2.250	282,243	-0.01(-0.44%)
Sep 14, 2015	2.250	2.280	2.185	2.260	552,581	+0.04(+1.80%)
Sep 11, 2015	2.180	2.250	2.170	2.220	428,719	+0.01(+0.45%)
Sep 10, 2015	2.210	2.240	2.160	2.210	529,318	-0.02(-0.90%)
Sep 09, 2015	2.340	2.380	2.210	2.230	831,711	-0.10(-4.29%)
Sep 08, 2015	2.540	2.620	2.270	2.330	3,804,963	+0.18(+8.37%)
Sep 04, 2015	2.060	2.150	2.150	2.150	477,600	+0.04(+1.90%)
Sep 03, 2015	2.150	2.240	2.100	2.110	616,168	-0.06(-2.76%)
Sep 02, 2015	2.150	2.210	2.070	2.170	540,407	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices