Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.790	2.890	2.600	2.600	513,000	-0.11(-4.06%)
Sep 29, 2004	2.400	2.760	2.400	2.710	622,900	+0.31(+12.92%)
Sep 28, 2004	2.350	2.420	2.260	2.400	249,600	+0.15(+6.67%)
Sep 27, 2004	2.339	2.350	2.250	2.250	262,400	-0.06(-2.60%)
Sep 24, 2004	2.300	2.340	2.290	2.310	208,700	+0.02(+0.87%)
Sep 23, 2004	2.380	2.420	2.290	2.290	355,600	-0.08(-3.38%)
Sep 22, 2004	2.430	2.490	2.350	2.370	302,200	-0.05(-2.07%)
Sep 21, 2004	2.410	2.460	2.400	2.420	173,500	+0.02(+0.62%)
Sep 20, 2004	2.370	2.450	2.370	2.405	206,800	-0.02(-0.62%)
Sep 17, 2004	2.510	2.720	2.400	2.420	376,400	-0.03(-1.22%)
Sep 16, 2004	2.500	2.540	2.420	2.450	128,700	-0.01(-0.41%)
Sep 15, 2004	2.540	2.570	2.420	2.460	186,600	-0.05(-1.99%)
Sep 14, 2004	2.620	2.670	2.470	2.510	216,100	-0.09(-3.46%)
Sep 13, 2004	2.430	2.600	2.400	2.600	290,500	+0.17(+7.00%)
Sep 10, 2004	2.540	2.560	2.390	2.430	560,500	-0.10(-3.95%)
Sep 09, 2004	2.680	2.750	2.520	2.530	429,100	-0.18(-6.64%)
Sep 08, 2004	2.780	2.840	2.650	2.710	192,000	-0.10(-3.56%)
Sep 07, 2004	2.760	2.860	2.750	2.810	89,100	+0.06(+2.18%)
Sep 03, 2004	2.820	2.900	2.720	2.750	126,900	-0.09(-3.17%)
Sep 02, 2004	2.810	2.900	2.750	2.840	159,600	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices