Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

12.44 +0.09 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.700	7.895	7.691	7.776	10,077,121	+0.10(+1.33%)
Sep 29, 2020	7.700	7.784	7.530	7.674	7,072,538	-0.06(-0.77%)
Sep 28, 2020	7.683	7.810	7.585	7.734	8,226,513	+0.25(+3.40%)
Sep 25, 2020	7.250	7.496	7.225	7.479	7,709,459	+0.13(+1.73%)
Sep 24, 2020	7.394	7.521	7.250	7.352	7,484,214	-0.02(-0.23%)
Sep 23, 2020	7.581	7.717	7.360	7.369	8,604,160	-0.17(-2.25%)
Sep 22, 2020	7.784	7.869	7.488	7.538	12,688,258	-0.23(-2.95%)
Sep 21, 2020	8.039	8.090	7.708	7.767	14,865,944	-0.45(-5.47%)
Sep 18, 2020	8.242	8.348	8.174	8.217	22,423,048	-0.08(-1.02%)
Sep 17, 2020	8.251	8.408	8.191	8.302	10,278,989	-0.08(-1.01%)
Sep 16, 2020	8.361	8.590	8.302	8.386	11,628,861	+0.03(+0.41%)
Sep 15, 2020	8.411	8.444	8.261	8.353	15,157,768	-0.10(-1.19%)
Sep 14, 2020	8.135	8.486	8.127	8.453	14,397,253	+0.37(+4.55%)
Sep 11, 2020	8.027	8.150	7.935	8.085	9,765,439	+0.08(+1.04%)
Sep 10, 2020	8.261	8.344	7.993	8.002	8,850,817	-0.18(-2.15%)
Sep 09, 2020	8.227	8.269	8.077	8.177	11,680,053	+0.06(+0.72%)
Sep 08, 2020	8.135	8.252	8.027	8.119	15,950,098	-0.18(-2.16%)
Sep 04, 2020	8.261	8.419	8.119	8.298	11,546,339	+0.24(+2.95%)
Sep 03, 2020	8.152	8.428	8.018	8.060	8,919,787	-0.03(-0.41%)
Sep 02, 2020	7.860	8.135	7.810	8.094	12,154,334	+0.21(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices