Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.104	7.206	7.046	7.162	14,043,832	+0.11(+1.54%)
Sep 29, 2016	7.206	7.235	7.028	7.053	11,184,344	-0.15(-2.12%)
Sep 28, 2016	7.199	7.206	7.075	7.206	15,985,199	+0.13(+1.85%)
Sep 27, 2016	6.974	7.075	6.915	7.075	12,649,824	+0.09(+1.35%)
Sep 26, 2016	7.133	7.155	6.981	6.981	11,027,851	-0.21(-2.93%)
Sep 23, 2016	7.162	7.242	7.126	7.191	12,749,675	+0.01(+0.20%)
Sep 22, 2016	7.126	7.184	7.115	7.177	17,202,236	+0.11(+1.54%)
Sep 21, 2016	7.083	7.104	6.974	7.068	15,426,121	+0.01(+0.21%)
Sep 20, 2016	7.090	7.112	6.999	7.053	12,325,397	-0.01(-0.10%)
Sep 19, 2016	7.104	7.141	7.010	7.061	14,513,219	-0.01(-0.10%)
Sep 16, 2016	7.053	7.075	6.988	7.068	25,599,652	-0.04(-0.61%)
Sep 15, 2016	7.075	7.170	7.053	7.112	18,596,934	+0.04(+0.62%)
Sep 14, 2016	7.140	7.147	7.025	7.068	30,152,214	-0.06(-0.81%)
Sep 13, 2016	7.155	7.158	7.036	7.126	14,510,209	-0.09(-1.20%)
Sep 12, 2016	6.989	7.219	6.989	7.212	20,306,494	+0.10(+1.42%)
Sep 09, 2016	7.140	7.183	7.118	7.111	18,703,298	-0.02(-0.30%)
Sep 08, 2016	7.147	7.162	7.061	7.133	16,480,754	-0.01(-0.10%)
Sep 07, 2016	7.082	7.169	7.043	7.140	13,909,291	+0.03(+0.41%)
Sep 06, 2016	7.219	7.227	7.046	7.111	20,059,630	-0.12(-1.60%)
Sep 02, 2016	7.212	7.227	7.227	7.227	12,465,919	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices