Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.578	1.627	1.578	1.610	135,377	+0.01(+0.45%)
Sep 29, 2004	1.618	1.622	1.596	1.603	80,334	-0.01(-0.61%)
Sep 28, 2004	1.592	1.621	1.592	1.612	88,268	+0.02(+1.12%)
Sep 27, 2004	1.577	1.613	1.565	1.594	188,934	-0.00(-0.11%)
Sep 24, 2004	1.573	1.622	1.573	1.596	135,377	+0.03(+1.71%)
Sep 23, 2004	1.621	1.621	1.569	1.569	92,731	-0.03(-1.96%)
Sep 22, 2004	1.621	1.621	1.573	1.601	229,597	+0.00(+0.28%)
Sep 21, 2004	1.571	1.621	1.571	1.596	87,276	+0.00(+0.22%)
Sep 20, 2004	1.581	1.621	1.559	1.593	154,221	+0.01(+0.91%)
Sep 17, 2004	1.667	1.667	1.568	1.578	292,079	-0.01(-0.68%)
Sep 16, 2004	1.626	1.626	1.563	1.589	108,599	+0.03(+2.13%)
Sep 15, 2004	1.525	1.611	1.525	1.556	308,939	+0.03(+2.06%)
Sep 14, 2004	1.525	1.563	1.524	1.525	169,594	-0.02(-1.51%)
Sep 13, 2004	1.560	1.560	1.515	1.548	291,583	+0.01(+0.64%)
Sep 10, 2004	1.570	1.590	1.542	1.538	229,597	-0.04(-2.78%)
Sep 09, 2004	1.574	1.595	1.489	1.582	456,218	-0.05(-2.86%)
Sep 08, 2004	1.673	1.676	1.623	1.628	176,536	-0.04(-2.42%)
Sep 07, 2004	1.649	1.672	1.615	1.669	320,344	+0.00(+0.11%)
Sep 03, 2004	1.667	1.667	1.632	1.667	242,986	+0.00(+0.00%)
Sep 02, 2004	1.631	1.667	1.631	1.667	172,073	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices