Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.71 -0.32 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.525	5.970	5.525	5.610	73,556	+0.12(+2.19%)
Sep 28, 2006	5.515	5.520	5.450	5.490	15,794	+0.04(+0.73%)
Sep 27, 2006	5.575	5.595	5.450	5.450	44,708	-0.18(-3.28%)
Sep 26, 2006	5.725	5.965	5.600	5.635	18,582	-0.17(-2.84%)
Sep 25, 2006	5.747	5.975	5.747	5.800	26,304	-0.05(-0.85%)
Sep 22, 2006	6.050	6.050	5.765	5.850	8,120	-0.23(-3.70%)
Sep 21, 2006	5.650	6.100	5.630	6.075	77,926	+0.46(+8.29%)
Sep 20, 2006	5.630	5.860	5.545	5.610	31,860	-0.15(-2.69%)
Sep 19, 2006	5.680	5.975	5.680	5.765	80,004	-0.22(-3.68%)
Sep 18, 2006	5.630	5.985	5.615	5.985	46,076	+0.47(+8.52%)
Sep 15, 2006	5.895	5.985	5.420	5.515	29,532	-0.44(-7.39%)
Sep 14, 2006	5.212	5.990	5.100	5.955	39,608	+0.46(+8.27%)
Sep 13, 2006	5.750	5.880	5.360	5.500	75,988	-0.20(-3.51%)
Sep 12, 2006	5.570	5.700	5.350	5.700	36,844	+0.08(+1.33%)
Sep 11, 2006	4.825	5.650	4.825	5.625	32,368	+0.45(+8.59%)
Sep 08, 2006	4.930	5.195	4.930	5.180	18,750	+0.25(+5.07%)
Sep 07, 2006	4.855	4.930	4.850	4.930	13,200	+0.00(+0.00%)
Sep 06, 2006	4.925	5.100	4.920	4.930	47,400	-0.00(-0.10%)
Sep 05, 2006	5.060	5.060	4.910	4.935	26,608	-0.18(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices