Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.603	3.620	3.357	3.553	53,114	+0.00(+0.00%)
Sep 29, 2008	3.771	3.771	3.343	3.553	3,219	-0.25(-6.61%)
Sep 26, 2008	4.098	4.098	3.804	3.804	9,785	-0.39(-9.38%)
Sep 25, 2008	4.190	4.290	4.140	4.198	11,470	+0.01(+0.20%)
Sep 24, 2008	4.274	4.274	4.190	4.190	11,741	+0.00(+0.00%)
Sep 23, 2008	4.198	4.290	4.190	4.190	11,026	-0.05(-1.07%)
Sep 22, 2008	4.190	4.357	3.964	4.235	6,446	+0.10(+2.31%)
Sep 19, 2008	3.746	4.181	3.645	4.140	29,367	+0.65(+18.75%)
Sep 18, 2008	3.427	3.486	3.318	3.486	55,883	+0.22(+6.67%)
Sep 17, 2008	3.503	3.663	3.268	3.268	45,733	-0.43(-11.56%)
Sep 16, 2008	3.486	4.056	3.486	3.695	50,630	+0.08(+2.08%)
Sep 15, 2008	3.519	3.754	3.519	3.620	68,025	-0.03(-0.69%)
Sep 12, 2008	3.687	3.729	3.645	3.645	62,078	-0.07(-1.81%)
Sep 11, 2008	3.612	3.938	3.578	3.712	1,004,247	+0.18(+4.98%)
Sep 10, 2008	3.771	3.863	3.528	3.536	38,605	-0.32(-8.26%)
Sep 09, 2008	3.796	3.955	3.771	3.855	5,084	+0.12(+3.14%)
Sep 08, 2008	3.905	3.905	3.737	3.737	184,162	-0.03(-0.89%)
Sep 05, 2008	3.762	3.771	3.754	3.771	7,995	+0.01(+0.22%)
Sep 04, 2008	3.804	3.813	3.687	3.762	52,417	-0.07(-1.75%)
Sep 03, 2008	3.897	3.897	3.830	3.830	15,155	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices