Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.968	8.243	7.149	8.023	345,825	+0.36(+4.66%)
Sep 29, 2008	7.451	8.028	7.056	7.666	253,630	-0.02(-0.29%)
Sep 26, 2008	7.506	7.869	7.149	7.688	203,727	+0.05(+0.65%)
Sep 25, 2008	7.869	7.885	7.479	7.638	216,693	-0.03(-0.36%)
Sep 24, 2008	7.567	8.067	7.556	7.666	275,364	-0.02(-0.21%)
Sep 23, 2008	7.638	7.693	7.336	7.682	313,218	+0.10(+1.30%)
Sep 22, 2008	7.693	7.968	7.210	7.583	233,002	-0.21(-2.68%)
Sep 19, 2008	9.594	9.891	7.204	7.792	1,375,161	-0.34(-4.19%)
Sep 18, 2008	7.100	8.243	6.803	8.133	589,308	+1.19(+17.18%)
Sep 17, 2008	7.270	7.308	6.896	6.940	457,774	-0.58(-7.74%)
Sep 16, 2008	6.720	7.523	6.720	7.523	642,077	+0.60(+8.74%)
Sep 15, 2008	6.935	7.254	6.891	6.918	283,604	-0.36(-4.98%)
Sep 12, 2008	6.907	7.281	6.655	7.281	268,367	+0.25(+3.60%)
Sep 11, 2008	6.693	7.056	6.649	7.028	346,920	+0.15(+2.16%)
Sep 10, 2008	6.814	7.001	6.638	6.880	392,674	+0.13(+1.95%)
Sep 09, 2008	6.880	7.094	6.682	6.748	355,845	-0.23(-3.23%)
Sep 08, 2008	7.050	7.204	6.841	6.973	382,408	+0.30(+4.53%)
Sep 05, 2008	6.633	6.792	6.495	6.671	429,909	-0.02(-0.25%)
Sep 04, 2008	6.693	7.001	6.627	6.688	363,812	-0.09(-1.30%)
Sep 03, 2008	6.786	7.039	6.649	6.775	1,129,674	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices