Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.290 +0.170 (+8.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9591	0.9591	0.9199	0.9199	50,579	-0.05(-5.37%)
Sep 27, 2002	0.9747	0.9930	0.9721	0.9721	15,667	+0.00(+0.00%)
Sep 26, 2002	0.9852	0.9852	0.9721	0.9721	44,619	-0.03(-3.25%)
Sep 25, 2002	1.044	1.050	1.005	1.005	24,864	+0.03(+2.67%)
Sep 24, 2002	1.002	1.036	0.9786	0.9786	45,300	-0.02(-1.96%)
Sep 23, 2002	0.9995	1.057	0.9982	0.9982	17,370	-0.01(-1.42%)
Sep 20, 2002	1.013	1.054	1.011	1.013	24,523	+0.00(+0.13%)
Sep 19, 2002	1.032	1.054	1.011	1.011	34,401	-0.03(-2.65%)
Sep 18, 2002	1.031	1.056	1.031	1.039	36,104	+0.01(+1.16%)
Sep 17, 2002	1.011	1.027	1.011	1.027	2,724	-0.02(-1.62%)
Sep 16, 2002	1.044	1.044	1.044	1.044	20,776	-0.00(-0.13%)
Sep 13, 2002	1.045	1.046	1.045	1.045	6,471	-0.01(-0.50%)
Sep 12, 2002	1.063	1.063	1.050	1.050	2,724	+0.00(+0.37%)
Sep 11, 2002	1.066	1.066	1.046	1.046	4,768	-0.02(-1.96%)
Sep 10, 2002	1.070	1.071	1.067	1.067	37,807	+0.04(+4.07%)
Sep 09, 2002	1.063	1.071	1.005	1.026	11,239	-0.02(-1.75%)
Sep 06, 2002	1.062	1.069	1.044	1.044	40,532	-0.02(-1.84%)
Sep 05, 2002	1.063	1.064	1.050	1.063	9,196	-0.00(-0.24%)
Sep 04, 2002	1.065	1.070	1.065	1.066	13,624	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices