Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

129.50 +1.41 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.679	9.778	9.650	9.659	205,463	-0.08(-0.81%)
Sep 27, 2012	9.626	9.764	9.504	9.738	431,587	+0.19(+1.97%)
Sep 26, 2012	9.359	9.567	9.359	9.550	355,338	+0.24(+2.60%)
Sep 25, 2012	9.234	9.435	9.216	9.308	499,505	+0.11(+1.17%)
Sep 24, 2012	9.136	9.256	9.048	9.200	211,891	+0.06(+0.69%)
Sep 21, 2012	9.214	9.217	9.100	9.137	455,754	+0.04(+0.49%)
Sep 20, 2012	9.096	9.137	9.006	9.093	105,715	-0.03(-0.32%)
Sep 19, 2012	9.093	9.197	9.093	9.122	332,144	+0.04(+0.47%)
Sep 18, 2012	8.943	9.127	8.899	9.079	617,986	+0.16(+1.74%)
Sep 17, 2012	8.966	9.009	8.837	8.923	226,663	-0.04(-0.45%)
Sep 14, 2012	9.023	9.026	8.903	8.963	268,966	-0.06(-0.65%)
Sep 13, 2012	8.832	9.031	8.675	9.022	318,612	+0.19(+2.14%)
Sep 12, 2012	8.705	8.854	8.631	8.832	241,539	+0.02(+0.23%)
Sep 11, 2012	8.748	8.905	8.746	8.812	155,400	+0.02(+0.19%)
Sep 10, 2012	8.823	8.892	8.748	8.795	146,719	-0.05(-0.59%)
Sep 07, 2012	8.837	8.896	8.795	8.848	162,699	+0.04(+0.51%)
Sep 06, 2012	8.723	8.973	8.723	8.803	307,704	+0.09(+1.03%)
Sep 05, 2012	8.771	8.771	8.595	8.714	572,560	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices