Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.928	5.205	4.919	5.188	18,755	+0.03(+0.67%)
Sep 29, 2010	5.097	5.171	5.097	5.154	2,721	-0.03(-0.67%)
Sep 28, 2010	5.206	5.206	5.084	5.188	14,047	-0.03(-0.50%)
Sep 27, 2010	5.197	5.214	5.067	5.214	39,171	+0.00(+0.00%)
Sep 24, 2010	5.214	5.214	5.154	5.214	28,145	+0.01(+0.17%)
Sep 23, 2010	5.101	5.214	5.041	5.206	38,891	+0.11(+2.22%)
Sep 22, 2010	5.015	5.110	4.885	5.093	18,608	+0.01(+0.17%)
Sep 21, 2010	4.954	5.171	4.884	5.084	33,825	+0.04(+0.86%)
Sep 20, 2010	5.067	5.075	4.936	5.041	16,880	-0.03(-0.51%)
Sep 17, 2010	4.858	5.090	4.858	5.067	47,907	+0.13(+2.64%)
Sep 15, 2010	5.101	5.101	4.910	4.936	6,725	-0.03(-0.53%)
Sep 14, 2010	5.084	5.084	4.962	4.962	19,846	-0.01(-0.17%)
Sep 13, 2010	5.058	5.058	4.808	4.971	44,506	-0.08(-1.55%)
Sep 10, 2010	4.988	5.075	4.980	5.049	6,750	+0.10(+1.93%)
Sep 09, 2010	4.832	5.049	4.780	4.954	57,455	+0.10(+2.15%)
Sep 08, 2010	4.849	4.875	4.780	4.849	54,786	-0.05(-1.06%)
Sep 07, 2010	4.841	4.910	4.815	4.902	12,550	-0.03(-0.53%)
Sep 03, 2010	5.180	5.180	4.928	4.928	9,062	-0.11(-2.28%)
Sep 02, 2010	5.023	5.042	4.997	5.042	3,273	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices