Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.33 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.09	10.32	10.09	10.24	117,633	+0.10(+1.00%)
Sep 27, 2018	9.995	10.17	9.953	10.14	171,391	+0.14(+1.44%)
Sep 26, 2018	10.05	10.13	9.953	9.995	128,599	-0.06(-0.59%)
Sep 25, 2018	9.978	10.09	9.910	10.05	107,859	+0.08(+0.76%)
Sep 24, 2018	9.919	10.05	9.885	9.978	109,163	+0.08(+0.77%)
Sep 21, 2018	9.792	9.969	9.674	9.902	246,876	+0.10(+1.03%)
Sep 20, 2018	9.708	9.860	9.657	9.801	115,954	+0.09(+0.96%)
Sep 19, 2018	10.10	10.34	9.606	9.708	145,557	-0.42(-4.17%)
Sep 18, 2018	10.24	10.37	10.07	10.13	150,293	-0.12(-1.15%)
Sep 17, 2018	11.06	11.25	10.22	10.25	266,992	-0.83(-7.47%)
Sep 14, 2018	10.82	11.19	10.82	11.08	109,696	+0.21(+1.94%)
Sep 13, 2018	11.04	11.45	10.83	10.86	188,933	-0.19(-1.68%)
Sep 12, 2018	10.83	11.09	10.76	11.05	371,976	+0.19(+1.79%)
Sep 11, 2018	11.42	11.51	10.85	10.86	296,790	-0.62(-5.44%)
Sep 10, 2018	11.49	11.60	11.35	11.48	107,047	-0.03(-0.22%)
Sep 07, 2018	11.62	11.78	11.35	11.51	233,726	-0.28(-2.36%)
Sep 06, 2018	12.32	12.48	11.35	11.78	472,491	-0.55(-4.45%)
Sep 05, 2018	15.05	15.30	11.93	12.33	942,857	-2.82(-18.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices