Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.210	9.357	9.178	9.276	107,249	+0.07(+0.80%)
Sep 28, 2017	9.210	9.227	9.055	9.202	66,242	+0.00(+0.00%)
Sep 27, 2017	9.047	9.292	8.941	9.202	123,097	+0.16(+1.81%)
Sep 26, 2017	8.998	9.149	8.982	9.039	166,515	+0.05(+0.54%)
Sep 25, 2017	8.802	9.047	8.769	8.990	104,257	+0.17(+1.94%)
Sep 22, 2017	8.843	8.843	8.761	8.818	94,035	+0.00(+0.00%)
Sep 21, 2017	8.867	8.867	8.649	8.818	89,530	-0.04(-0.46%)
Sep 20, 2017	8.859	8.978	8.818	8.859	51,302	+0.00(+0.00%)
Sep 19, 2017	8.859	8.941	8.835	8.859	92,406	+0.05(+0.56%)
Sep 18, 2017	8.688	8.851	8.684	8.810	106,821	+0.16(+1.79%)
Sep 15, 2017	8.769	8.769	8.655	8.655	150,694	-0.11(-1.21%)
Sep 14, 2017	8.941	8.941	8.737	8.761	48,176	-0.19(-2.10%)
Sep 13, 2017	8.973	9.063	8.927	8.949	57,345	+0.02(+0.18%)
Sep 12, 2017	8.990	9.031	8.900	8.933	105,818	-0.04(-0.46%)
Sep 11, 2017	8.973	9.031	8.933	8.973	43,636	+0.08(+0.92%)
Sep 08, 2017	8.982	9.031	8.867	8.892	76,460	-0.10(-1.09%)
Sep 07, 2017	9.014	9.022	8.896	8.990	65,829	-0.02(-0.18%)
Sep 06, 2017	9.014	9.055	8.941	9.006	127,714	+0.00(+0.00%)
Sep 05, 2017	8.957	9.071	8.925	9.006	103,053	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices