Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.451	8.636	8.373	8.590	68,172	+0.22(+2.59%)
Sep 29, 2016	8.435	8.466	8.334	8.373	34,359	-0.07(-0.82%)
Sep 28, 2016	8.420	8.474	8.412	8.443	62,342	+0.00(+0.00%)
Sep 27, 2016	8.435	8.474	8.381	8.443	39,400	+0.05(+0.55%)
Sep 26, 2016	8.489	8.505	8.389	8.396	35,334	-0.11(-1.27%)
Sep 23, 2016	8.536	8.582	8.466	8.505	43,340	-0.01(-0.09%)
Sep 22, 2016	8.466	8.526	8.226	8.512	143,047	+0.13(+1.57%)
Sep 21, 2016	8.420	8.512	8.234	8.381	67,251	+0.01(+0.09%)
Sep 20, 2016	8.249	8.489	8.218	8.373	35,722	+0.13(+1.60%)
Sep 19, 2016	8.512	8.512	8.184	8.242	66,986	-0.21(-2.47%)
Sep 16, 2016	8.273	8.497	8.172	8.451	215,124	+0.22(+2.63%)
Sep 15, 2016	8.226	8.273	8.168	8.234	52,986	+0.05(+0.57%)
Sep 14, 2016	8.234	8.327	8.172	8.187	52,788	-0.07(-0.84%)
Sep 13, 2016	8.389	8.481	8.203	8.257	68,843	-0.14(-1.66%)
Sep 12, 2016	8.211	8.396	8.156	8.396	63,733	+0.21(+2.55%)
Sep 09, 2016	8.404	8.505	8.164	8.187	66,129	-0.32(-3.73%)
Sep 08, 2016	8.466	8.512	8.358	8.505	56,595	+0.06(+0.73%)
Sep 07, 2016	8.319	8.489	8.319	8.443	89,301	+0.15(+1.87%)
Sep 06, 2016	8.156	8.342	8.095	8.288	65,297	+0.19(+2.29%)
Sep 02, 2016	8.033	8.102	8.102	8.102	73,786	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices